PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,137 Value ($000) $237 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 1,137 Value ($000) $263 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 1,137 Value ($000) $248 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 1,137 Value ($000) $233 Avg Close $202.05 Range $158.43 - $241.01
Q1 2024
Shares 1,137 Value ($000) $226 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 1,137 Value ($000) $235 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 1,137 Value ($000) $295 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 1,137 Value ($000) $365 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 1,137 Value ($000) $346 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 1,337 Value ($000) $415 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 1,337 Value ($000) $441 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 1,337 Value ($000) $375 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 1,337 Value ($000) $463 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 1,337 Value ($000) $555 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 1,337 Value ($000) $732 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 1,337 Value ($000) $613 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 860 Value ($000) $318 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 860 Value ($000) $389 Avg Close $390.57 Range $307.30 - $461.73