PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,867 Value ($000) $776 Avg Close $176.93 Range $156.14 - $208.02

Q4 2022

Shares 4,976 Value ($000) $1,544 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 5,634 Value ($000) $1,859 Avg Close $337.49 Range $274.30 - $394.78

Q1 2022

Shares 168,340 Value ($000) $486 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 696 Value ($000) $288 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 698 Value ($000) $346 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 1,242 Value ($000) $451 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 876 Value ($000) $324 Avg Close $386.34 Range $334.07 - $441.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,867	$776	$176.93	$156.14 - $208.02
Q4 2022	4,976	$1,544	$316.26	$284.92 - $350.10
Q3 2022	5,634	$1,859	$337.49	$274.30 - $394.78
Q1 2022	168,340	$486	$328.71	$278.27 - $407.82
Q4 2021	696	$288	$464.08	$381.47 - $547.87
Q3 2021	698	$346	$436.77	$351.69 - $505.28
Q2 2021	1,242	$451	$347.43	$296.43 - $396.73
Q1 2021	876	$324	$386.34	$334.07 - $441.22