PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,203 Value ($000) $351 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 2,961 Value ($000) $616 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 2,957 Value ($000) $684 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 2,337 Value ($000) $516 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 2,663 Value ($000) $546 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 2,639 Value ($000) $443 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 2,255 Value ($000) $323 Avg Close $169.33 Range $138.15 - $205.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,203	$351	$176.93	$156.14 - $208.02
Q3 2025	2,961	$616	$224.53	$206.70 - $247.98
Q2 2025	2,957	$684	$235.94	$184.50 - $266.71
Q1 2025	2,337	$516	$209.54	$195.72 - $227.23
Q4 2024	2,663	$546	$202.05	$158.43 - $241.01
Q3 2024	2,639	$443	$158.40	$137.96 - $176.93
Q2 2024	2,255	$323	$169.33	$138.15 - $205.26