PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,513 Value ($000) $1,296 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 6,431 Value ($000) $1,329 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 6,368 Value ($000) $1,651 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 6,262 Value ($000) $2,012 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 6,111 Value ($000) $1,858 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 6,169 Value ($000) $1,914 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 6,210 Value ($000) $2,049 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 6,064 Value ($000) $1,699 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 6,067 Value ($000) $2,101 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 5,819 Value ($000) $2,416 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 5,842 Value ($000) $2,896 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 5,642 Value ($000) $2,051 Avg Close $347.43 Range $296.43 - $396.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,513	$1,296	$188.48	$168.65 - $204.73
Q4 2023	6,431	$1,329	$207.95	$143.63 - $275.13
Q3 2023	6,368	$1,651	$299.32	$247.77 - $367.11
Q2 2023	6,262	$2,012	$289.15	$256.91 - $322.78
Q1 2023	6,111	$1,858	$295.02	$260.39 - $355.17
Q4 2022	6,169	$1,914	$316.26	$284.92 - $350.10
Q3 2022	6,210	$2,049	$337.49	$274.30 - $394.78
Q2 2022	6,064	$1,699	$289.25	$250.74 - $356.58
Q1 2022	6,067	$2,101	$328.71	$278.27 - $407.82
Q4 2021	5,819	$2,416	$464.08	$381.47 - $547.87
Q3 2021	5,842	$2,896	$436.77	$351.69 - $505.28
Q2 2021	5,642	$2,051	$347.43	$296.43 - $396.73