PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,549 Value ($000) $706 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 3,035 Value ($000) $627 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 2,765 Value ($000) $717 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 2,764 Value ($000) $888 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 2,676 Value ($000) $814 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 2,777 Value ($000) $862 Avg Close $316.26 Range $284.92 - $350.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,549	$706	$188.48	$168.65 - $204.73
Q4 2023	3,035	$627	$207.95	$143.63 - $275.13
Q3 2023	2,765	$717	$299.32	$247.77 - $367.11
Q2 2023	2,764	$888	$289.15	$256.91 - $322.78
Q1 2023	2,676	$814	$295.02	$260.39 - $355.17
Q4 2022	2,777	$862	$316.26	$284.92 - $350.10