PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Avory & Company, LLC's Holding History (CIK: 0001842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,131 Value ($000) $6,236 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 39,229 Value ($000) $8,165 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 39,207 Value ($000) $9,073 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 40,029 Value ($000) $8,745 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 38,939 Value ($000) $7,981 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 38,777 Value ($000) $6,459 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 31,087 Value ($000) $4,447 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 27,850 Value ($000) $5,542 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 2,554 Value ($000) $528 Avg Close $207.95 Range $143.63 - $275.13

Q2 2023

Shares 910 Value ($000) $292 Avg Close $289.15 Range $256.91 - $322.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,131	$6,236	$176.93	$156.14 - $208.02
Q3 2025	39,229	$8,165	$224.53	$206.70 - $247.98
Q2 2025	39,207	$9,073	$235.94	$184.50 - $266.71
Q1 2025	40,029	$8,745	$209.54	$195.72 - $227.23
Q4 2024	38,939	$7,981	$202.05	$158.43 - $241.01
Q3 2024	38,777	$6,459	$158.40	$137.96 - $176.93
Q2 2024	31,087	$4,447	$169.33	$138.15 - $205.26
Q1 2024	27,850	$5,542	$188.48	$168.65 - $204.73
Q4 2023	2,554	$528	$207.95	$143.63 - $275.13
Q2 2023	910	$292	$289.15	$256.91 - $322.78