PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,213 Value ($000) $358 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 1,285 Value ($000) $445 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 1,319 Value ($000) $548 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 1,266 Value ($000) $628 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 1,414 Value ($000) $514 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 1,315 Value ($000) $487 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 1,146 Value ($000) $518 Avg Close $390.57 Range $307.30 - $461.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,213	$358	$289.25	$250.74 - $356.58
Q1 2022	1,285	$445	$328.71	$278.27 - $407.82
Q4 2021	1,319	$548	$464.08	$381.47 - $547.87
Q3 2021	1,266	$628	$436.77	$351.69 - $505.28
Q2 2021	1,414	$514	$347.43	$296.43 - $396.73
Q1 2021	1,315	$487	$386.34	$334.07 - $441.22
Q4 2020	1,146	$518	$390.57	$307.30 - $461.73