PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,516 Value ($000) $814 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 6,869 Value ($000) $1,430 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 7,555 Value ($000) $1,748 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 7,718 Value ($000) $1,686 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 7,995 Value ($000) $1,639 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 6,440 Value ($000) $1,073 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 6,615 Value ($000) $946 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 6,647 Value ($000) $1,323 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 6,748 Value ($000) $1,395 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 6,714 Value ($000) $1,741 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 6,843 Value ($000) $2,198 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 6,501 Value ($000) $1,976 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 6,859 Value ($000) $2,128 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 6,623 Value ($000) $2,186 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 6,777 Value ($000) $1,898 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 6,902 Value ($000) $2,391 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 6,950 Value ($000) $2,886 Avg Close $464.08 Range $381.47 - $547.87