PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,160 Value ($000) $344 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 2,155 Value ($000) $396 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 2,213 Value ($000) $516 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 2,114 Value ($000) $462 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 2,885 Value ($000) $591 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 2,941 Value ($000) $490 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 1,699 Value ($000) $243 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 1,755 Value ($000) $293 Avg Close $188.48 Range $168.65 - $204.73
Q2 2023
Shares 5,699 Value ($000) $1,831 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 5,803 Value ($000) $1,764 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 5,520 Value ($000) $1,713 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 5,737 Value ($000) $1,893 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 4,671 Value ($000) $1,308 Avg Close $289.25 Range $250.74 - $356.58