PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,451 Value ($000) $297 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 1,510 Value ($000) $252 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 1,567 Value ($000) $224 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 1,554 Value ($000) $309 Avg Close $188.48 Range $168.65 - $204.73
Q3 2023
Shares 1,739 Value ($000) $451 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 1,715 Value ($000) $551 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 1,863 Value ($000) $566 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 2,175 Value ($000) $675 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 2,302 Value ($000) $760 Avg Close $337.49 Range $274.30 - $394.78