PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 58,339 Value ($000) $15 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 55,850 Value ($000) $18 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 159,934 Value ($000) $49 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 192,901 Value ($000) $60 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 189,706 Value ($000) $62,602 Avg Close $337.49 Range $274.30 - $394.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	58,339	$15	$299.32	$247.77 - $367.11
Q2 2023	55,850	$18	$289.15	$256.91 - $322.78
Q1 2023	159,934	$49	$295.02	$260.39 - $355.17
Q4 2022	192,901	$60	$316.26	$284.92 - $350.10
Q3 2022	189,706	$62,602	$337.49	$274.30 - $394.78