PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24 Value ($000) $7 Avg Close $295.02 Range $260.39 - $355.17

Q1 2022

Shares 5,896 Value ($000) $2,042 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 5,817 Value ($000) $2,415 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 6,747 Value ($000) $3,345 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 6,658 Value ($000) $2,420 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 6,186 Value ($000) $2,289 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 6,069 Value ($000) $2,745 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 6,073 Value ($000) $1,890 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 6,011 Value ($000) $1,862 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 7,858 Value ($000) $1,587 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 8,124 Value ($000) $2,151 Avg Close $231.95 Range $185.45 - $274.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24	$7	$295.02	$260.39 - $355.17
Q1 2022	5,896	$2,042	$328.71	$278.27 - $407.82
Q4 2021	5,817	$2,415	$464.08	$381.47 - $547.87
Q3 2021	6,747	$3,345	$436.77	$351.69 - $505.28
Q2 2021	6,658	$2,420	$347.43	$296.43 - $396.73
Q1 2021	6,186	$2,289	$386.34	$334.07 - $441.22
Q4 2020	6,069	$2,745	$390.57	$307.30 - $461.73
Q3 2020	6,073	$1,890	$286.30	$252.75 - $322.88
Q2 2020	6,011	$1,862	$260.88	$160.18 - $330.17
Q1 2020	7,858	$1,587	$268.65	$170.20 - $335.21
Q4 2019	8,124	$2,151	$231.95	$185.45 - $274.39