PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,316 Value ($000) $274 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 1,382 Value ($000) $320 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 1,316 Value ($000) $288 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 1,314 Value ($000) $269 Avg Close $202.05 Range $158.43 - $241.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,316	$274	$224.53	$206.70 - $247.98
Q2 2025	1,382	$320	$235.94	$184.50 - $266.71
Q1 2025	1,316	$288	$209.54	$195.72 - $227.23
Q4 2024	1,314	$269	$202.05	$158.43 - $241.01