PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,987 Value ($000) $317 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 2,099 Value ($000) $437 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 1,976 Value ($000) $457 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 1,887 Value ($000) $412 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 1,472 Value ($000) $302 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 1,484 Value ($000) $247 Avg Close $158.40 Range $137.96 - $176.93

Q1 2024

Shares 1,296 Value ($000) $258 Avg Close $188.48 Range $168.65 - $204.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,987	$317	$176.93	$156.14 - $208.02
Q3 2025	2,099	$437	$224.53	$206.70 - $247.98
Q2 2025	1,976	$457	$235.94	$184.50 - $266.71
Q1 2025	1,887	$412	$209.54	$195.72 - $227.23
Q4 2024	1,472	$302	$202.05	$158.43 - $241.01
Q3 2024	1,484	$247	$158.40	$137.96 - $176.93
Q1 2024	1,296	$258	$188.48	$168.65 - $204.73