PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,087 Value ($000) $1,609 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 7,518 Value ($000) $1,554 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 7,293 Value ($000) $1,891 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 6,237 Value ($000) $2,004 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 6,022 Value ($000) $1,831 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 5,887 Value ($000) $1,827 Avg Close $316.26 Range $284.92 - $350.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,087	$1,609	$188.48	$168.65 - $204.73
Q4 2023	7,518	$1,554	$207.95	$143.63 - $275.13
Q3 2023	7,293	$1,891	$299.32	$247.77 - $367.11
Q2 2023	6,237	$2,004	$289.15	$256.91 - $322.78
Q1 2023	6,022	$1,831	$295.02	$260.39 - $355.17
Q4 2022	5,887	$1,827	$316.26	$284.92 - $350.10