PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,179 Value ($000) $245 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 1,425 Value ($000) $330 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 1,366 Value ($000) $298 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 1,366 Value ($000) $280 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 1,366 Value ($000) $228 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 1,527 Value ($000) $218 Avg Close $169.33 Range $138.15 - $205.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,179	$245	$224.53	$206.70 - $247.98
Q2 2025	1,425	$330	$235.94	$184.50 - $266.71
Q1 2025	1,366	$298	$209.54	$195.72 - $227.23
Q4 2024	1,366	$280	$202.05	$158.43 - $241.01
Q3 2024	1,366	$228	$158.40	$137.96 - $176.93
Q2 2024	1,527	$218	$169.33	$138.15 - $205.26