PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Michael S. Ryan, Inc.'s Holding History (CIK: 0001987261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,644 Value ($000) $550 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 2,886 Value ($000) $668 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 2,796 Value ($000) $611 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 2,796 Value ($000) $573 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 2,728 Value ($000) $454 Avg Close $158.40 Range $137.96 - $176.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,644	$550	$224.53	$206.70 - $247.98
Q2 2025	2,886	$668	$235.94	$184.50 - $266.71
Q1 2025	2,796	$611	$209.54	$195.72 - $227.23
Q4 2024	2,796	$573	$202.05	$158.43 - $241.01
Q3 2024	2,728	$454	$158.40	$137.96 - $176.93