PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,991 Value ($000) $636 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 6,021 Value ($000) $1,253 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 6,274 Value ($000) $1,452 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 6,423 Value ($000) $1,403 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 6,605 Value ($000) $1,354 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 6,351 Value ($000) $1,058 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 2,174 Value ($000) $311 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 3,220 Value ($000) $641 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 2,835 Value ($000) $586 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 2,516 Value ($000) $652 Avg Close $299.32 Range $247.77 - $367.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,991	$636	$176.93	$156.14 - $208.02
Q3 2025	6,021	$1,253	$224.53	$206.70 - $247.98
Q2 2025	6,274	$1,452	$235.94	$184.50 - $266.71
Q1 2025	6,423	$1,403	$209.54	$195.72 - $227.23
Q4 2024	6,605	$1,354	$202.05	$158.43 - $241.01
Q3 2024	6,351	$1,058	$158.40	$137.96 - $176.93
Q2 2024	2,174	$311	$169.33	$138.15 - $205.26
Q1 2024	3,220	$641	$188.48	$168.65 - $204.73
Q4 2023	2,835	$586	$207.95	$143.63 - $275.13
Q3 2023	2,516	$652	$299.32	$247.77 - $367.11