PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150 Value ($000) $183 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 880 Value ($000) $192 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 430 Value ($000) $100 Avg Close $235.94 Range $184.50 - $266.71

Q4 2024

Shares 430 Value ($000) $88 Avg Close $202.05 Range $158.43 - $241.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150	$183	$176.93	$156.14 - $208.02
Q3 2025	880	$192	$224.53	$206.70 - $247.98
Q2 2025	430	$100	$235.94	$184.50 - $266.71
Q4 2024	430	$88	$202.05	$158.43 - $241.01