PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80,269 Value ($000) $18,312 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 98,737 Value ($000) $22,472 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 97,986 Value ($000) $20,121 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 93,952 Value ($000) $15,371 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 92,414 Value ($000) $14,655 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 36,507 Value ($000) $7,228 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 34,742 Value ($000) $7,182 Avg Close $207.95 Range $143.63 - $275.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80,269	$18,312	$235.94	$184.50 - $266.71
Q1 2025	98,737	$22,472	$209.54	$195.72 - $227.23
Q4 2024	97,986	$20,121	$202.05	$158.43 - $241.01
Q3 2024	93,952	$15,371	$158.40	$137.96 - $176.93
Q2 2024	92,414	$14,655	$169.33	$138.15 - $205.26
Q1 2024	36,507	$7,228	$188.48	$168.65 - $204.73
Q4 2023	34,742	$7,182	$207.95	$143.63 - $275.13