PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 783 Value ($000) $162 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 783 Value ($000) $203 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 783 Value ($000) $252 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 788 Value ($000) $240 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 788 Value ($000) $245 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 793 Value ($000) $262 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 799 Value ($000) $224 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 729 Value ($000) $253 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 724 Value ($000) $301 Avg Close $464.08 Range $381.47 - $547.87