PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $3 Avg Close $176.93 Range $156.14 - $208.02

Q2 2022

Shares 75 Value ($000) $21 Avg Close $289.25 Range $250.74 - $356.58

Q2 2021

Shares 2 Value ($000) $1 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 2 Value ($000) $1 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 2 Value ($000) $1 Avg Close $390.57 Range $307.30 - $461.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$3	$176.93	$156.14 - $208.02
Q2 2022	75	$21	$289.25	$250.74 - $356.58
Q2 2021	2	$1	$347.43	$296.43 - $396.73
Q1 2021	2	$1	$386.34	$334.07 - $441.22
Q4 2020	2	$1	$390.57	$307.30 - $461.73