PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,929,594 Value ($000) $626,220 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 4,011,441 Value ($000) $834,941 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 3,979,745 Value ($000) $920,913 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 3,871,671 Value ($000) $845,883 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 3,840,335 Value ($000) $787,153 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 3,694,049 Value ($000) $615,318 Avg Close $158.40 Range $137.96 - $176.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,929,594	$626,220	$176.93	$156.14 - $208.02
Q3 2025	4,011,441	$834,941	$224.53	$206.70 - $247.98
Q2 2025	3,979,745	$920,913	$235.94	$184.50 - $266.71
Q1 2025	3,871,671	$845,883	$209.54	$195.72 - $227.23
Q4 2024	3,840,335	$787,153	$202.05	$158.43 - $241.01
Q3 2024	3,694,049	$615,318	$158.40	$137.96 - $176.93