PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 176 Value ($000) $25 Avg Close $169.33 Range $138.15 - $205.26
Q4 2023
Shares 1,161 Value ($000) $240 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 1,323 Value ($000) $343 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 1,399 Value ($000) $449 Avg Close $289.15 Range $256.91 - $322.78
Q1 2022
Shares 2,244 Value ($000) $777 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 2,362 Value ($000) $981 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 2,293 Value ($000) $1,137 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 2,278 Value ($000) $828 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 3,433 Value ($000) $1,270 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 3,815 Value ($000) $1,725 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 3,000 Value ($000) $934 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 1,581 Value ($000) $490 Avg Close $260.88 Range $160.18 - $330.17