PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360 Value ($000) $202 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 1,529 Value ($000) $283 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 1,583 Value ($000) $341 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 1,606 Value ($000) $367 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 1,424 Value ($000) $288 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 1,541 Value ($000) $256 Avg Close $158.40 Range $137.96 - $176.93

Q1 2024

Shares 1,290 Value ($000) $256 Avg Close $188.48 Range $168.65 - $204.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360	$202	$176.93	$156.14 - $208.02
Q3 2025	1,529	$283	$224.53	$206.70 - $247.98
Q2 2025	1,583	$341	$235.94	$184.50 - $266.71
Q1 2025	1,606	$367	$209.54	$195.72 - $227.23
Q4 2024	1,424	$288	$202.05	$158.43 - $241.01
Q3 2024	1,541	$256	$158.40	$137.96 - $176.93
Q1 2024	1,290	$256	$188.48	$168.65 - $204.73