PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,624 Value ($000) $1,215 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 8,263 Value ($000) $1,720 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 7,733 Value ($000) $1,789 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 7,383 Value ($000) $1,613 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 7,383 Value ($000) $1,513 Avg Close $202.05 Range $158.43 - $241.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,624	$1,215	$176.93	$156.14 - $208.02
Q3 2025	8,263	$1,720	$224.53	$206.70 - $247.98
Q2 2025	7,733	$1,789	$235.94	$184.50 - $266.71
Q1 2025	7,383	$1,613	$209.54	$195.72 - $227.23
Q4 2024	7,383	$1,513	$202.05	$158.43 - $241.01