PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 144 Value ($000) $30 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 144 Value ($000) $33 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 144 Value ($000) $31 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 144 Value ($000) $30 Avg Close $202.05 Range $158.43 - $241.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	144	$30	$224.53	$206.70 - $247.98
Q2 2025	144	$33	$235.94	$184.50 - $266.71
Q1 2025	144	$31	$209.54	$195.72 - $227.23
Q4 2024	144	$30	$202.05	$158.43 - $241.01