PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,090 Value ($000) $96,878 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 465,295 Value ($000) $96,847 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 387,592 Value ($000) $89,689 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 363,949 Value ($000) $79,516 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 278,423 Value ($000) $57,068 Avg Close $202.05 Range $158.43 - $241.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,090	$96,878	$176.93	$156.14 - $208.02
Q3 2025	465,295	$96,847	$224.53	$206.70 - $247.98
Q2 2025	387,592	$89,689	$235.94	$184.50 - $266.71
Q1 2025	363,949	$79,516	$209.54	$195.72 - $227.23
Q4 2024	278,423	$57,068	$202.05	$158.43 - $241.01