PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,892 Value ($000) $612 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 4,533 Value ($000) $944 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 5,298 Value ($000) $1,226 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 4,674 Value ($000) $1,021 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 3,931 Value ($000) $806 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 3,380 Value ($000) $563 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 1,857 Value ($000) $266 Avg Close $169.33 Range $138.15 - $205.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,892	$612	$176.93	$156.14 - $208.02
Q3 2025	4,533	$944	$224.53	$206.70 - $247.98
Q2 2025	5,298	$1,226	$235.94	$184.50 - $266.71
Q1 2025	4,674	$1,021	$209.54	$195.72 - $227.23
Q4 2024	3,931	$806	$202.05	$158.43 - $241.01
Q3 2024	3,380	$563	$158.40	$137.96 - $176.93
Q2 2024	1,857	$266	$169.33	$138.15 - $205.26