PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

BIRCH FINANCIAL GROUP, LLC's Holding History (CIK: 0002083592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,277 Value ($000) $522 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 2,917 Value ($000) $607 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 1,997 Value ($000) $462 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 2,267 Value ($000) $495 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 2,406 Value ($000) $493 Avg Close $202.05 Range $158.43 - $241.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,277	$522	$176.93	$156.14 - $208.02
Q3 2025	2,917	$607	$224.53	$206.70 - $247.98
Q2 2025	1,997	$462	$235.94	$184.50 - $266.71
Q1 2025	2,267	$495	$209.54	$195.72 - $227.23
Q4 2024	2,406	$493	$202.05	$158.43 - $241.01