PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $239 Avg Close $148.78 Range $135.46 - $161.16
Q1 2025
Shares 1,208 Value ($000) $226 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 1,765 Value ($000) $352 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 1,437 Value ($000) $237 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 1,542 Value ($000) $203 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 1,931 Value ($000) $332 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 2,258 Value ($000) $372 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 2,646 Value ($000) $481 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 3,866 Value ($000) $713 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 4,031 Value ($000) $802 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 4,702 Value ($000) $913 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 4,630 Value ($000) $1,118 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 5,203 Value ($000) $242 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 1,042 Value ($000) $214 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 966 Value ($000) $228 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 965 Value ($000) $270 Avg Close $240.25 Range $184.19 - $298.63
Q4 2020
Shares 974 Value ($000) $200 Avg Close $192.39 Range $161.60 - $218.34
Q1 2020
Shares 165 Value ($000) $14,573 Avg Close $125.56 Range $66.98 - $150.73