PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603 Value ($000) $244 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 1,696 Value ($000) $267 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 1,662 Value ($000) $301 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 1,623 Value ($000) $303 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 1,394 Value ($000) $278 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 1,331 Value ($000) $220 Avg Close $152.10 Range $129.94 - $168.46
Q3 2022
Shares 1,289 Value ($000) $311 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 1,323 Value ($000) $231 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 1,314 Value ($000) $270 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 1,569 Value ($000) $371 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 1,569 Value ($000) $440 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 1,644 Value ($000) $314 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 1,635 Value ($000) $294 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 1,635 Value ($000) $337 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 1,635 Value ($000) $264 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 13,002 Value ($000) $1,897 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 14,062 Value ($000) $1,242 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 14,825 Value ($000) $1,706 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 14,760 Value ($000) $1,440 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 21,200 Value ($000) $1,989 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 21,480 Value ($000) $1,916 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 22,105 Value ($000) $1,331 Avg Close $64.12 Range $53.46 - $81.30