PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,998 Value ($000) $4,937 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 31,871 Value ($000) $5,775 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 11,671 Value ($000) $2,186 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 10,292 Value ($000) $2,053 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 10,149 Value ($000) $1,674 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 9,981 Value ($000) $1,316 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 9,878 Value ($000) $1,698 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 9,798 Value ($000) $1,615 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 12,334 Value ($000) $2,241 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 12,456 Value ($000) $2,299 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 10,827 Value ($000) $2,152 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 6,639 Value ($000) $1,290 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 6,293 Value ($000) $1,520 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 4,973 Value ($000) $867 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 3,835 Value ($000) $789 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 7,775 Value ($000) $1,836 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 5,730 Value ($000) $1,607 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 6,160 Value ($000) $1,175 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 6,132 Value ($000) $1,103 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 6,225 Value ($000) $1,282 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 7,815 Value ($000) $1,261 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 7,815 Value ($000) $1,140 Avg Close $116.34 Range $73.06 - $148.28