PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496,911 Value ($000) $75,779 Avg Close $148.78 Range $135.46 - $161.16

Q3 2025

Shares 740,849 Value ($000) $117,995 Avg Close $177.08 Range $156.98 - $197.78

Q2 2025

Shares 857,302 Value ($000) $155,334 Avg Close $187.71 Range $165.28 - $201.97

Q1 2025

Shares 689,074 Value ($000) $129,091 Avg Close $199.78 Range $180.69 - $223.80

Q4 2024

Shares 650,599 Value ($000) $129,775 Avg Close $191.38 Range $159.96 - $215.68

Q3 2024

Shares 272,764 Value ($000) $44,998 Avg Close $152.10 Range $129.94 - $168.46

Q2 2024

Shares 228,646 Value ($000) $30,147 Avg Close $154.80 Range $131.00 - $184.77

Q1 2024

Shares 230,782 Value ($000) $39,662 Avg Close $165.15 Range $148.54 - $178.72

Q4 2023

Shares 231,247 Value ($000) $38,121 Avg Close $168.36 Range $139.40 - $206.28

Q3 2023

Shares 235,100 Value ($000) $42,718 Avg Close $200.82 Range $175.36 - $230.52

Q2 2023

Shares 234,977 Value ($000) $43,360 Avg Close $183.04 Range $160.00 - $202.08

Q1 2023

Shares 245,189 Value ($000) $48,739 Avg Close $196.76 Range $169.65 - $235.00

Q4 2022

Shares 273,552 Value ($000) $53,140 Avg Close $214.75 Range $185.38 - $269.34

Q3 2022

Shares 242,733 Value ($000) $58,639 Avg Close $229.75 Range $164.27 - $276.88

Q2 2022

Shares 231,050 Value ($000) $40,300 Avg Close $182.25 Range $152.01 - $218.68

Q1 2022

Shares 226,042 Value ($000) $46,513 Avg Close $202.42 Range $179.28 - $236.79

Q4 2021

Shares 224,929 Value ($000) $53,119 Avg Close $265.33 Range $212.87 - $314.50

Q3 2021

Shares 228,801 Value ($000) $64,156 Avg Close $240.25 Range $184.19 - $298.63

Q2 2021

Shares 230,966 Value ($000) $44,068 Avg Close $179.93 Range $154.26 - $202.00

Q1 2021

Shares 247,448 Value ($000) $44,499 Avg Close $190.60 Range $163.30 - $214.74

Q4 2020

Shares 247,271 Value ($000) $50,916 Avg Close $192.39 Range $161.60 - $218.34

Q3 2020

Shares 246,794 Value ($000) $39,837 Avg Close $140.81 Range $124.75 - $167.59

Q2 2020

Shares 444,650 Value ($000) $64,870 Avg Close $116.34 Range $73.06 - $148.28

Q1 2020

Shares 541,693 Value ($000) $47,842 Avg Close $125.56 Range $66.98 - $150.73

Q4 2019

Shares 629,042 Value ($000) $76,001 Avg Close $109.52 Range $92.12 - $122.65

Q3 2019

Shares 632,810 Value ($000) $61,750 Avg Close $102.38 Range $90.05 - $112.46

Q2 2019

Shares 746,487 Value ($000) $70,035 Avg Close $94.95 Range $82.81 - $103.80

Q1 2019

Shares 835,388 Value ($000) $74,508 Avg Close $77.70 Range $56.70 - $92.50

Q4 2018

Shares 846,032 Value ($000) $50,940 Avg Close $64.12 Range $53.46 - $81.30

Q3 2018

Shares 707,801 Value ($000) $56,850 Avg Close $70.84 Range $56.78 - $88.47

Q2 2018

Shares 609,800 Value ($000) $35,893 Avg Close $57.30 Range $47.29 - $64.21

Q1 2018

Shares 922,853 Value ($000) $47,278 Avg Close $49.52 Range $41.15 - $57.16

Q4 2017

Shares 1,087,402 Value ($000) $51,282 Avg Close $48.50 Range $44.11 - $53.96

Q3 2017

Shares 1,317,102 Value ($000) $64,301 Avg Close $46.41 Range $42.54 - $49.49

Q2 2017

Shares 1,963,017 Value ($000) $88,689 Avg Close $43.61 Range $37.60 - $49.65

Q1 2017

Shares 1,865,649 Value ($000) $72,070 Avg Close $34.76 Range $29.69 - $39.66

Q4 2016

Shares 1,754,314 Value ($000) $52,647 Avg Close $37.23 Range $29.84 - $46.30

Q3 2016

Shares 1,146,149 Value ($000) $50,957 Avg Close $44.35 Range $40.96 - $49.65

Q2 2016

Shares 1,532,719 Value ($000) $66,213 Avg Close $37.48 Range $31.82 - $43.28

Q1 2016

Shares 1,854,319 Value ($000) $60,710 Avg Close $31.15 Range $24.00 - $40.00

Q4 2015

Shares 1,683,319 Value ($000) $68,259 Avg Close $38.40 Range $28.66 - $46.90

Q3 2015

Shares 1,227,319 Value ($000) $36,808 Avg Close $34.00 Range $28.47 - $38.59

Q2 2015

Shares 563,619 Value ($000) $20,205 Avg Close $32.21 Range $26.16 - $37.96

Q1 2015

Shares 200,119 Value ($000) $5,731 Avg Close $27.51 Range $22.21 - $33.22

Q4 2014

Shares 277,319 Value ($000) $7,241 Avg Close $25.12 Range $19.20 - $30.41

Q3 2014

Shares 154,600 Value ($000) $3,038 Avg Close $21.49 Range $18.50 - $26.00

Q2 2014

Shares 165,600 Value ($000) $3,582 Avg Close $19.72 Range $15.24 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496,911	$75,779	$148.78	$135.46 - $161.16
Q3 2025	740,849	$117,995	$177.08	$156.98 - $197.78
Q2 2025	857,302	$155,334	$187.71	$165.28 - $201.97
Q1 2025	689,074	$129,091	$199.78	$180.69 - $223.80
Q4 2024	650,599	$129,775	$191.38	$159.96 - $215.68
Q3 2024	272,764	$44,998	$152.10	$129.94 - $168.46
Q2 2024	228,646	$30,147	$154.80	$131.00 - $184.77
Q1 2024	230,782	$39,662	$165.15	$148.54 - $178.72
Q4 2023	231,247	$38,121	$168.36	$139.40 - $206.28
Q3 2023	235,100	$42,718	$200.82	$175.36 - $230.52
Q2 2023	234,977	$43,360	$183.04	$160.00 - $202.08
Q1 2023	245,189	$48,739	$196.76	$169.65 - $235.00
Q4 2022	273,552	$53,140	$214.75	$185.38 - $269.34
Q3 2022	242,733	$58,639	$229.75	$164.27 - $276.88
Q2 2022	231,050	$40,300	$182.25	$152.01 - $218.68
Q1 2022	226,042	$46,513	$202.42	$179.28 - $236.79
Q4 2021	224,929	$53,119	$265.33	$212.87 - $314.50
Q3 2021	228,801	$64,156	$240.25	$184.19 - $298.63
Q2 2021	230,966	$44,068	$179.93	$154.26 - $202.00
Q1 2021	247,448	$44,499	$190.60	$163.30 - $214.74
Q4 2020	247,271	$50,916	$192.39	$161.60 - $218.34
Q3 2020	246,794	$39,837	$140.81	$124.75 - $167.59
Q2 2020	444,650	$64,870	$116.34	$73.06 - $148.28
Q1 2020	541,693	$47,842	$125.56	$66.98 - $150.73
Q4 2019	629,042	$76,001	$109.52	$92.12 - $122.65
Q3 2019	632,810	$61,750	$102.38	$90.05 - $112.46
Q2 2019	746,487	$70,035	$94.95	$82.81 - $103.80
Q1 2019	835,388	$74,508	$77.70	$56.70 - $92.50
Q4 2018	846,032	$50,940	$64.12	$53.46 - $81.30
Q3 2018	707,801	$56,850	$70.84	$56.78 - $88.47
Q2 2018	609,800	$35,893	$57.30	$47.29 - $64.21
Q1 2018	922,853	$47,278	$49.52	$41.15 - $57.16
Q4 2017	1,087,402	$51,282	$48.50	$44.11 - $53.96
Q3 2017	1,317,102	$64,301	$46.41	$42.54 - $49.49
Q2 2017	1,963,017	$88,689	$43.61	$37.60 - $49.65
Q1 2017	1,865,649	$72,070	$34.76	$29.69 - $39.66
Q4 2016	1,754,314	$52,647	$37.23	$29.84 - $46.30
Q3 2016	1,146,149	$50,957	$44.35	$40.96 - $49.65
Q2 2016	1,532,719	$66,213	$37.48	$31.82 - $43.28
Q1 2016	1,854,319	$60,710	$31.15	$24.00 - $40.00
Q4 2015	1,683,319	$68,259	$38.40	$28.66 - $46.90
Q3 2015	1,227,319	$36,808	$34.00	$28.47 - $38.59
Q2 2015	563,619	$20,205	$32.21	$26.16 - $37.96
Q1 2015	200,119	$5,731	$27.51	$22.21 - $33.22
Q4 2014	277,319	$7,241	$25.12	$19.20 - $30.41
Q3 2014	154,600	$3,038	$21.49	$18.50 - $26.00
Q2 2014	165,600	$3,582	$19.72	$15.24 - $25.07