PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,613 Value ($000) $12 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 110,025 Value ($000) $18 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 118,525 Value ($000) $21 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 123,126 Value ($000) $23 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 284,625 Value ($000) $57 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 287,264 Value ($000) $47 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 278,386 Value ($000) $37 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 151,192 Value ($000) $26 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 144,643 Value ($000) $24 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 88,032 Value ($000) $16 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 76,466 Value ($000) $14 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 95,958 Value ($000) $19 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 384,911 Value ($000) $75 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 290,178 Value ($000) $70,101 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 88,727 Value ($000) $15,475 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 68,071 Value ($000) $14,007 Avg Close $202.42 Range $179.28 - $236.79
Q4 2020
Shares 368,051 Value ($000) $75,785 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 298,201 Value ($000) $48,136 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 685,575 Value ($000) $100,019 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 539,918 Value ($000) $47,686 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 734,221 Value ($000) $88,709 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 541,343 Value ($000) $52,824 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 342,743 Value ($000) $32,156 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 481,140 Value ($000) $42,913 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 500,170 Value ($000) $30,115 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 519,955 Value ($000) $41,763 Avg Close $70.84 Range $56.78 - $88.47
Q2 2018
Shares 702,856 Value ($000) $41,370 Avg Close $57.30 Range $47.29 - $64.21
Q1 2018
Shares 648,889 Value ($000) $33,243 Avg Close $49.52 Range $41.15 - $57.16
Q4 2017
Shares 670,129 Value ($000) $31,603 Avg Close $48.50 Range $44.11 - $53.96
Q3 2017
Shares 70,322 Value ($000) $3,433 Avg Close $46.41 Range $42.54 - $49.49
Q3 2016
Shares 1,502,367 Value ($000) $66,795 Avg Close $44.35 Range $40.96 - $49.65
Q2 2016
Shares 1,163,133 Value ($000) $50,247 Avg Close $37.48 Range $31.82 - $43.28
Q1 2016
Shares 783,830 Value ($000) $25,662 Avg Close $31.15 Range $24.00 - $40.00
Q4 2015
Shares 1,948,787 Value ($000) $79,023 Avg Close $38.40 Range $28.66 - $46.90
Q3 2015
Shares 1,695,144 Value ($000) $50,837 Avg Close $34.00 Range $28.47 - $38.59
Q2 2015
Shares 1,901,466 Value ($000) $68,168 Avg Close $32.21 Range $26.16 - $37.96
Q1 2015
Shares 1,978,753 Value ($000) $56,672 Avg Close $27.51 Range $22.21 - $33.22
Q4 2014
Shares 1,480,755 Value ($000) $38,663 Avg Close $25.12 Range $19.20 - $30.41
Q3 2014
Shares 1,256,368 Value ($000) $24,688 Avg Close $21.49 Range $18.50 - $26.00
Q2 2014
Shares 933,196 Value ($000) $20,185 Avg Close $19.72 Range $15.24 - $25.07