PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30 Value ($000) $6 Avg Close $199.78 Range $180.69 - $223.80
Q1 2024
Shares 11 Value ($000) $2 Avg Close $165.15 Range $148.54 - $178.72
Q3 2022
Shares 298 Value ($000) $72 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 226 Value ($000) $39 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 204 Value ($000) $42 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 1,477 Value ($000) $349 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 83 Value ($000) $23 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 63 Value ($000) $12 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 37 Value ($000) $7 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 31 Value ($000) $6 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 31 Value ($000) $5 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 17 Value ($000) $2 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 1,836 Value ($000) $162 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 121 Value ($000) $15 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 376 Value ($000) $37 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 1,066 Value ($000) $100 Avg Close $94.95 Range $82.81 - $103.80
Q2 2016
Shares 230 Value ($000) $10 Avg Close $37.48 Range $31.82 - $43.28