PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,336 Value ($000) $2,339 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 9,970 Value ($000) $1,588 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 3,862 Value ($000) $700 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 2,108 Value ($000) $395 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 1,567 Value ($000) $313 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 1,701 Value ($000) $277 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 1,757 Value ($000) $232 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 8,366 Value ($000) $1 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 6,422 Value ($000) $1 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 1,596 Value ($000) $0 Avg Close $200.82 Range $175.36 - $230.52
Q2 2019
Shares 2,547 Value ($000) $239 Avg Close $94.95 Range $82.81 - $103.80