PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,050 Value ($000) $6,718 Avg Close $148.78 Range $135.46 - $161.16

Q3 2025

Shares 44,621 Value ($000) $7,107 Avg Close $177.08 Range $156.98 - $197.78

Q2 2025

Shares 44,632 Value ($000) $8,087 Avg Close $187.71 Range $165.28 - $201.97

Q1 2025

Shares 46,414 Value ($000) $8,695 Avg Close $199.78 Range $180.69 - $223.80

Q4 2024

Shares 46,181 Value ($000) $9,212 Avg Close $191.38 Range $159.96 - $215.68

Q3 2024

Shares 37,777 Value ($000) $6,232 Avg Close $152.10 Range $129.94 - $168.46

Q2 2024

Shares 49,762 Value ($000) $6,561 Avg Close $154.80 Range $131.00 - $184.77

Q1 2024

Shares 49,833 Value ($000) $8,564 Avg Close $165.15 Range $148.54 - $178.72

Q4 2023

Shares 52,579 Value ($000) $8,668 Avg Close $168.36 Range $139.40 - $206.28

Q3 2023

Shares 33,343 Value ($000) $6,058 Avg Close $200.82 Range $175.36 - $230.52

Q2 2023

Shares 33,191 Value ($000) $6,125 Avg Close $183.04 Range $160.00 - $202.08

Q1 2023

Shares 32,544 Value ($000) $6,469 Avg Close $196.76 Range $169.65 - $235.00

Q4 2022

Shares 32,865 Value ($000) $6,384 Avg Close $214.75 Range $185.38 - $269.34

Q3 2022

Shares 53,552 Value ($000) $12,937 Avg Close $229.75 Range $164.27 - $276.88

Q2 2022

Shares 60,603 Value ($000) $10,570 Avg Close $182.25 Range $152.01 - $218.68

Q1 2022

Shares 53,743 Value ($000) $11,059 Avg Close $202.42 Range $179.28 - $236.79

Q4 2021

Shares 4,793 Value ($000) $1,132 Avg Close $265.33 Range $212.87 - $314.50

Q3 2021

Shares 4,697 Value ($000) $1,317 Avg Close $240.25 Range $184.19 - $298.63

Q2 2021

Shares 4,474 Value ($000) $854 Avg Close $179.93 Range $154.26 - $202.00

Q1 2021

Shares 4,850 Value ($000) $872 Avg Close $190.60 Range $163.30 - $214.74

Q4 2020

Shares 4,920 Value ($000) $1,013 Avg Close $192.39 Range $161.60 - $218.34

Q3 2020

Shares 4,640 Value ($000) $749 Avg Close $140.81 Range $124.75 - $167.59

Q2 2020

Shares 4,550 Value ($000) $664 Avg Close $116.34 Range $73.06 - $148.28

Q1 2020

Shares 4,680 Value ($000) $413 Avg Close $125.56 Range $66.98 - $150.73

Q4 2019

Shares 4,900 Value ($000) $592 Avg Close $109.52 Range $92.12 - $122.65

Q3 2019

Shares 4,590 Value ($000) $448 Avg Close $102.38 Range $90.05 - $112.46

Q2 2019

Shares 4,626 Value ($000) $434 Avg Close $94.95 Range $82.81 - $103.80

Q2 2017

Shares 81,000 Value ($000) $3,660 Avg Close $43.61 Range $37.60 - $49.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,050	$6,718	$148.78	$135.46 - $161.16
Q3 2025	44,621	$7,107	$177.08	$156.98 - $197.78
Q2 2025	44,632	$8,087	$187.71	$165.28 - $201.97
Q1 2025	46,414	$8,695	$199.78	$180.69 - $223.80
Q4 2024	46,181	$9,212	$191.38	$159.96 - $215.68
Q3 2024	37,777	$6,232	$152.10	$129.94 - $168.46
Q2 2024	49,762	$6,561	$154.80	$131.00 - $184.77
Q1 2024	49,833	$8,564	$165.15	$148.54 - $178.72
Q4 2023	52,579	$8,668	$168.36	$139.40 - $206.28
Q3 2023	33,343	$6,058	$200.82	$175.36 - $230.52
Q2 2023	33,191	$6,125	$183.04	$160.00 - $202.08
Q1 2023	32,544	$6,469	$196.76	$169.65 - $235.00
Q4 2022	32,865	$6,384	$214.75	$185.38 - $269.34
Q3 2022	53,552	$12,937	$229.75	$164.27 - $276.88
Q2 2022	60,603	$10,570	$182.25	$152.01 - $218.68
Q1 2022	53,743	$11,059	$202.42	$179.28 - $236.79
Q4 2021	4,793	$1,132	$265.33	$212.87 - $314.50
Q3 2021	4,697	$1,317	$240.25	$184.19 - $298.63
Q2 2021	4,474	$854	$179.93	$154.26 - $202.00
Q1 2021	4,850	$872	$190.60	$163.30 - $214.74
Q4 2020	4,920	$1,013	$192.39	$161.60 - $218.34
Q3 2020	4,640	$749	$140.81	$124.75 - $167.59
Q2 2020	4,550	$664	$116.34	$73.06 - $148.28
Q1 2020	4,680	$413	$125.56	$66.98 - $150.73
Q4 2019	4,900	$592	$109.52	$92.12 - $122.65
Q3 2019	4,590	$448	$102.38	$90.05 - $112.46
Q2 2019	4,626	$434	$94.95	$82.81 - $103.80
Q2 2017	81,000	$3,660	$43.61	$37.60 - $49.65