PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,600 Value ($000) $2,837 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 18,523 Value ($000) $2,950 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 20,003 Value ($000) $3,624 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 19,669 Value ($000) $3,685 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 20,501 Value ($000) $4,089 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 20,771 Value ($000) $3,427 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 24,037 Value ($000) $3,169 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 33,342 Value ($000) $5,730 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 51,012 Value ($000) $8,409 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 51,903 Value ($000) $9,431 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 49,200 Value ($000) $9,079 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 20,118 Value ($000) $3,999 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 19,884 Value ($000) $3,863 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 19,784 Value ($000) $4,779 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 21,429 Value ($000) $3,738 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 20,654 Value ($000) $4,250 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 18,337 Value ($000) $4,330 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 19,094 Value ($000) $5,354 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 19,763 Value ($000) $3,771 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 15,301 Value ($000) $2,752 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 15,710 Value ($000) $3,235 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 15,304 Value ($000) $2,470 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 15,202 Value ($000) $2,218 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 27,140 Value ($000) $2,397 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 23,566 Value ($000) $2,847 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 23,768 Value ($000) $2,319 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 21,422 Value ($000) $2,010 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 20,890 Value ($000) $1,863 Avg Close $77.70 Range $56.70 - $92.50
Q1 2016
Shares 51,133 Value ($000) $1,674 Avg Close $31.15 Range $24.00 - $40.00
Q4 2015
Shares 21,447 Value ($000) $870 Avg Close $38.40 Range $28.66 - $46.90