PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,317 Value ($000) $38,021 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 167,390 Value ($000) $26,660 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 290,576 Value ($000) $52,649 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 123,684 Value ($000) $23,171 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 146,430 Value ($000) $29,208 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 52,755 Value ($000) $8,703 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 75,050 Value ($000) $9,895 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 41,625 Value ($000) $7,154 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 56,583 Value ($000) $9,328 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 52,895 Value ($000) $9,611 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 55,656 Value ($000) $10,270 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 91,059 Value ($000) $18,101 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 353,237 Value ($000) $68,620 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 316,910 Value ($000) $77 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 249,871 Value ($000) $44 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 506,954 Value ($000) $104,316 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 440,753 Value ($000) $104,088 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 405,282 Value ($000) $113,641 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 351,858 Value ($000) $67,135 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 407,929 Value ($000) $73,358 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 329,032 Value ($000) $67,751 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 440,003 Value ($000) $71,025 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 598,740 Value ($000) $87,350 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 559,821 Value ($000) $49,443 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 361,499 Value ($000) $43,677 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 275,414 Value ($000) $26,875 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 297,880 Value ($000) $27,948 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 232,347 Value ($000) $20,722 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 290,051 Value ($000) $17,464 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 299,548 Value ($000) $24,059 Avg Close $70.84 Range $56.78 - $88.47
Q2 2018
Shares 208,927 Value ($000) $12,298 Avg Close $57.30 Range $47.29 - $64.21
Q1 2018
Shares 160,392 Value ($000) $8,217 Avg Close $49.52 Range $41.15 - $57.16
Q4 2017
Shares 160,244 Value ($000) $7,557 Avg Close $48.50 Range $44.11 - $53.96
Q3 2017
Shares 237,314 Value ($000) $11,586 Avg Close $46.41 Range $42.54 - $49.49
Q2 2017
Shares 199,508 Value ($000) $9,014 Avg Close $43.61 Range $37.60 - $49.65
Q1 2017
Shares 113,246 Value ($000) $4,375 Avg Close $34.76 Range $29.69 - $39.66
Q4 2016
Shares 43,843 Value ($000) $1,316 Avg Close $37.23 Range $29.84 - $46.30
Q3 2016
Shares 40,937 Value ($000) $1,820 Avg Close $44.35 Range $40.96 - $49.65
Q2 2016
Shares 52,296 Value ($000) $2,259 Avg Close $37.48 Range $31.82 - $43.28
Q1 2016
Shares 33,892 Value ($000) $1,110 Avg Close $31.15 Range $24.00 - $40.00
Q4 2015
Shares 20,341 Value ($000) $825 Avg Close $38.40 Range $28.66 - $46.90
Q3 2015
Shares 9,371 Value ($000) $281 Avg Close $34.00 Range $28.47 - $38.59
Q2 2015
Shares 14,634 Value ($000) $525 Avg Close $32.21 Range $26.16 - $37.96
Q1 2015
Shares 17,833 Value ($000) $511 Avg Close $27.51 Range $22.21 - $33.22
Q4 2014
Shares 18,214 Value ($000) $476 Avg Close $25.12 Range $19.20 - $30.41
Q2 2014
Shares 23,284 Value ($000) $504 Avg Close $19.72 Range $15.24 - $25.07