PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,200 Value ($000) $787 Avg Close $199.78 Range $180.69 - $223.80

Q3 2020

Shares 1,500 Value ($000) $242 Avg Close $140.81 Range $124.75 - $167.59

Q3 2019

Shares 13,500 Value ($000) $1,317 Avg Close $102.38 Range $90.05 - $112.46

Q1 2019

Shares 4,500 Value ($000) $401 Avg Close $77.70 Range $56.70 - $92.50

Q3 2018

Shares 3,500 Value ($000) $281 Avg Close $70.84 Range $56.78 - $88.47

Q2 2018

Shares 14,500 Value ($000) $853 Avg Close $57.30 Range $47.29 - $64.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,200	$787	$199.78	$180.69 - $223.80
Q3 2020	1,500	$242	$140.81	$124.75 - $167.59
Q3 2019	13,500	$1,317	$102.38	$90.05 - $112.46
Q1 2019	4,500	$401	$77.70	$56.70 - $92.50
Q3 2018	3,500	$281	$70.84	$56.78 - $88.47
Q2 2018	14,500	$853	$57.30	$47.29 - $64.21