PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,593 Value ($000) $328 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 2,704 Value ($000) $436 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 2,965 Value ($000) $433 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 14,125 Value ($000) $1,248 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 22,821 Value ($000) $2,757 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 25,806 Value ($000) $2,518 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 34,981 Value ($000) $3,282 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 35,749 Value ($000) $3,188 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 39,813 Value ($000) $2,397 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 20,788 Value ($000) $1,670 Avg Close $70.84 Range $56.78 - $88.47