PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,629 Value ($000) $295 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 1,629 Value ($000) $305 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 3,574 Value ($000) $434 Avg Close $191.38 Range $159.96 - $215.68
Q1 2023
Shares 13,639 Value ($000) $2,711 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 8,989 Value ($000) $1,746 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 1,008 Value ($000) $244 Avg Close $229.75 Range $164.27 - $276.88
Q3 2021
Shares 4,500 Value ($000) $1,262 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 11,651 Value ($000) $2,223 Avg Close $179.93 Range $154.26 - $202.00
Q4 2020
Shares 11,470 Value ($000) $2,362 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 9,300 Value ($000) $1,501 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 13,729 Value ($000) $2,003 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 11,631 Value ($000) $1,027 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 16,072 Value ($000) $1,942 Avg Close $109.52 Range $92.12 - $122.65