PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,373 Value ($000) $11,494 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 123,376 Value ($000) $19,650 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 163,970 Value ($000) $29,710 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 171,994 Value ($000) $32,221 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 165,324 Value ($000) $32,977 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 181,045 Value ($000) $29,867 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 233,772 Value ($000) $30,823 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 229,359 Value ($000) $39,418 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 229,758 Value ($000) $37,876 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 122,798 Value ($000) $22,312 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 128,052 Value ($000) $23,629 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 110,166 Value ($000) $21,899 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 97,376 Value ($000) $18,916 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 57,242 Value ($000) $13,828 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 58,702 Value ($000) $10,239 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 2,749 Value ($000) $566 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 2,724 Value ($000) $643 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 8,113 Value ($000) $2,275 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 3,397 Value ($000) $648 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 3,321 Value ($000) $596 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 24,722 Value ($000) $5,091 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 3,500 Value ($000) $566 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 29,752 Value ($000) $4,341 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 87,256 Value ($000) $7,706 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 1,890 Value ($000) $227 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 35,827 Value ($000) $3,495 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 203,247 Value ($000) $19,068 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 100,800 Value ($000) $8,987 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 195,952 Value ($000) $11,797 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 238,437 Value ($000) $19,149 Avg Close $70.84 Range $56.78 - $88.47
Q2 2018
Shares 172,569 Value ($000) $10,155 Avg Close $57.30 Range $47.29 - $64.21
Q1 2018
Shares 110,884 Value ($000) $5,679 Avg Close $49.52 Range $41.15 - $57.16
Q4 2017
Shares 198,606 Value ($000) $9,365 Avg Close $48.50 Range $44.11 - $53.96
Q3 2017
Shares 254,796 Value ($000) $12,438 Avg Close $46.41 Range $42.54 - $49.49
Q2 2017
Shares 78,998 Value ($000) $3,568 Avg Close $43.61 Range $37.60 - $49.65
Q1 2017
Shares 6,233 Value ($000) $239 Avg Close $34.76 Range $29.69 - $39.66
Q4 2016
Shares 220,833 Value ($000) $6,626 Avg Close $37.23 Range $29.84 - $46.30
Q3 2016
Shares 32,873 Value ($000) $1,460 Avg Close $44.35 Range $40.96 - $49.65
Q2 2016
Shares 20,116 Value ($000) $868 Avg Close $37.48 Range $31.82 - $43.28
Q1 2016
Shares 29,675 Value ($000) $970 Avg Close $31.15 Range $24.00 - $40.00
Q4 2015
Shares 5,004 Value ($000) $202 Avg Close $38.40 Range $28.66 - $46.90
Q3 2015
Shares 74,920 Value ($000) $2,245 Avg Close $34.00 Range $28.47 - $38.59
Q2 2015
Shares 3,730 Value ($000) $133 Avg Close $32.21 Range $26.16 - $37.96
Q1 2015
Shares 10,511 Value ($000) $299 Avg Close $27.51 Range $22.21 - $33.22
Q4 2014
Shares 347,746 Value ($000) $9,078 Avg Close $25.12 Range $19.20 - $30.41
Q3 2014
Shares 283 Value ($000) $4 Avg Close $21.49 Range $18.50 - $26.00
Q2 2014
Shares 5,588 Value ($000) $120 Avg Close $19.72 Range $15.24 - $25.07