PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,846 Value ($000) $434 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 19,598 Value ($000) $3,121 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 19,625 Value ($000) $3,556 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 14,956 Value ($000) $2,802 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 15,629 Value ($000) $3,118 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 2,188 Value ($000) $361 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 2,328 Value ($000) $307 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 2,287 Value ($000) $393 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 2,176 Value ($000) $359 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 2,278 Value ($000) $414 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 2,278 Value ($000) $420 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 2,249 Value ($000) $447 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 2,123 Value ($000) $412 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 3,877 Value ($000) $936 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 4,634 Value ($000) $808 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 3,335 Value ($000) $686 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 3,251 Value ($000) $768 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 3,906 Value ($000) $1,096 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 4,028 Value ($000) $768 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 4,050 Value ($000) $728 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 3,779 Value ($000) $778 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 4,172 Value ($000) $673 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 4,758 Value ($000) $694 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 5,128 Value ($000) $453 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 6,902 Value ($000) $833 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 8,512 Value ($000) $831 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 8,512 Value ($000) $799 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 8,537 Value ($000) $762 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 7,132 Value ($000) $429 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 5,956 Value ($000) $478 Avg Close $70.84 Range $56.78 - $88.47