PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,886 Value ($000) $538 Avg Close $199.78 Range $180.69 - $223.80
Q2 2019
Shares 4,728 Value ($000) $444 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 4,728 Value ($000) $422 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 4,728 Value ($000) $285 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 4,728 Value ($000) $380 Avg Close $70.84 Range $56.78 - $88.47
Q2 2018
Shares 4,271 Value ($000) $251 Avg Close $57.30 Range $47.29 - $64.21
Q1 2018
Shares 46,059 Value ($000) $2,360 Avg Close $49.52 Range $41.15 - $57.16
Q4 2017
Shares 29,400 Value ($000) $1,387 Avg Close $48.50 Range $44.11 - $53.96
Q3 2017
Shares 20,100 Value ($000) $981 Avg Close $46.41 Range $42.54 - $49.49
Q2 2017
Shares 10,100 Value ($000) $456 Avg Close $43.61 Range $37.60 - $49.65
Q1 2017
Shares 10,100 Value ($000) $390 Avg Close $34.76 Range $29.69 - $39.66
Q3 2016
Shares 13,052 Value ($000) $580 Avg Close $44.35 Range $40.96 - $49.65
Q2 2016
Shares 21,482 Value ($000) $928 Avg Close $37.48 Range $31.82 - $43.28
Q1 2016
Shares 21,482 Value ($000) $703 Avg Close $31.15 Range $24.00 - $40.00
Q4 2015
Shares 25,082 Value ($000) $1,017 Avg Close $38.40 Range $28.66 - $46.90
Q3 2015
Shares 30,482 Value ($000) $914 Avg Close $34.00 Range $28.47 - $38.59
Q2 2015
Shares 45,082 Value ($000) $1,616 Avg Close $32.21 Range $26.16 - $37.96
Q1 2015
Shares 35,942 Value ($000) $1,029 Avg Close $27.51 Range $22.21 - $33.22
Q4 2014
Shares 14,191 Value ($000) $371 Avg Close $25.12 Range $19.20 - $30.41
Q3 2014
Shares 27,287 Value ($000) $536 Avg Close $21.49 Range $18.50 - $26.00
Q2 2014
Shares 21,582 Value ($000) $467 Avg Close $19.72 Range $15.24 - $25.07