PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,073 Value ($000) $1,231 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 8,364 Value ($000) $1,332 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 8,364 Value ($000) $1,515 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 8,577 Value ($000) $1,607 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 8,709 Value ($000) $1,737 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 8,892 Value ($000) $1,467 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 9,242 Value ($000) $1,219 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 9,551 Value ($000) $1,641 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 9,551 Value ($000) $1,574 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 9,657 Value ($000) $1,755 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 10,314 Value ($000) $1,903 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 10,507 Value ($000) $2,089 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 10,662 Value ($000) $2,155 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 10,520 Value ($000) $2,541 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 10,593 Value ($000) $1,847 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 10,593 Value ($000) $2,180 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 10,593 Value ($000) $2,502 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 10,414 Value ($000) $2,920 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 10,160 Value ($000) $1,939 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 10,345 Value ($000) $1,860 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 10,345 Value ($000) $2,130 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 10,512 Value ($000) $1,697 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 10,406 Value ($000) $1,518 Avg Close $116.34 Range $73.06 - $148.28
Q1 2019
Shares 2,402 Value ($000) $214 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 2,402 Value ($000) $145 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 2,402 Value ($000) $193 Avg Close $70.84 Range $56.78 - $88.47
Q2 2018
Shares 2,282 Value ($000) $134 Avg Close $57.30 Range $47.29 - $64.21
Q1 2018
Shares 2,282 Value ($000) $117 Avg Close $49.52 Range $41.15 - $57.16
Q4 2017
Shares 2,282 Value ($000) $108 Avg Close $48.50 Range $44.11 - $53.96
Q3 2017
Shares 2,282 Value ($000) $112 Avg Close $46.41 Range $42.54 - $49.49
Q2 2017
Shares 2,282 Value ($000) $103 Avg Close $43.61 Range $37.60 - $49.65
Q1 2017
Shares 1,861 Value ($000) $72 Avg Close $34.76 Range $29.69 - $39.66