Ticker: PCTY CUSIP: 70438V106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 35,364 | $4,663 | $154.80 | $131.00 - $184.77 |
| Q4 2022 | 1,352 | $263 | $214.75 | $185.38 - $269.34 |
| Q3 2022 | 12,473 | $3,013 | $229.75 | $164.27 - $276.88 |
| Q2 2022 | 20,058 | $3,499 | $182.25 | $152.01 - $218.68 |
| Q1 2022 | 14,221 | $2,926 | $202.42 | $179.28 - $236.79 |
| Q1 2021 | 12,348 | $2,220 | $190.60 | $163.30 - $214.74 |
| Q4 2018 | 26,088 | $1,571 | $64.12 | $53.46 - $81.30 |
| Q3 2018 | 27,399 | $2,201 | $70.84 | $56.78 - $88.47 |
| Q2 2018 | 28,098 | $1,654 | $57.30 | $47.29 - $64.21 |
| Q1 2018 | 27,371 | $1,402 | $49.52 | $41.15 - $57.16 |
| Q4 2017 | 25,615 | $1,208 | $48.50 | $44.11 - $53.96 |
| Q3 2017 | 24,727 | $1,207 | $46.41 | $42.54 - $49.49 |
| Q2 2017 | 22,066 | $997 | $43.61 | $37.60 - $49.65 |
| Q3 2016 | 15,801 | $703 | $44.35 | $40.96 - $49.65 |
| Q2 2016 | 13,564 | $586 | $37.48 | $31.82 - $43.28 |