PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,463 Value ($000) $75,253 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 575,762 Value ($000) $91,702 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 621,949 Value ($000) $112,691 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 700,362 Value ($000) $131,206 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 721,522 Value ($000) $143,922 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 772,349 Value ($000) $127,414 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 812,189 Value ($000) $107,087 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 869,625 Value ($000) $149,454 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 881,434 Value ($000) $145,304 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 904,771 Value ($000) $164,397 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 921,207 Value ($000) $169,990 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 664,123 Value ($000) $132,014 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 676,061 Value ($000) $131 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 771,722 Value ($000) $186,433 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 796,588 Value ($000) $138,941 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 794,297 Value ($000) $163,442 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 751,000 Value ($000) $177,356 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 859,298 Value ($000) $240,947 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 863,048 Value ($000) $164,670 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 565,012 Value ($000) $101,606 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 587,026 Value ($000) $120,874 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 534,860 Value ($000) $86,337 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 535,426 Value ($000) $78,113 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 543,060 Value ($000) $47,963 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 675,222 Value ($000) $81,580 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 693,429 Value ($000) $67,665 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 696,218 Value ($000) $65,319 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 732,699 Value ($000) $65,349 Avg Close $77.70 Range $56.70 - $92.50