PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,590 Value ($000) $1,527 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 9,590 Value ($000) $1,738 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 1,843 Value ($000) $368 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 1,843 Value ($000) $368 Avg Close $191.38 Range $159.96 - $215.68
Q3 2022
Shares 8,757 Value ($000) $1,278 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 8,757 Value ($000) $1,278 Avg Close $182.25 Range $152.01 - $218.68
Q4 2021
Shares 3,757 Value ($000) $887 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 3,757 Value ($000) $1,054 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 3,757 Value ($000) $717 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 3,758 Value ($000) $676 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 8,757 Value ($000) $1,803 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 8,757 Value ($000) $1,414 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 8,757 Value ($000) $1,278 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 8,757 Value ($000) $773 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 17,514 Value ($000) $2,336 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 17,514 Value ($000) $2,132 Avg Close $102.38 Range $90.05 - $112.46